Historical Price Lookup
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $33.03 | 379,285 | 1:1 | $33.97 | $34.19 | $32.79 |
| April 16, 2024 | $32.85 | 346,177 | 1:1 | $32.95 | $33.06 | $32.41 |
| April 17, 2024 | $32.71 | 288,682 | 1:1 | $33.18 | $33.18 | $32.57 |
| April 18, 2024 | $32.98 | 307,634 | 1:1 | $32.99 | $33.14 | $32.72 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.