Historical Price Lookup

Week of September 25, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 25, 2023 $30.94 288,530 1:1 $30.77 $31.23 $30.75
September 26, 2023 $30.25 394,668 1:1 $30.80 $31.14 $30.22
September 27, 2023 $30.56 298,885 1:1 $30.46 $30.85 $30.46
September 28, 2023 $31.13 341,564 1:1 $30.57 $31.29 $30.57

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.