Historical Price Lookup
Week of September 25, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 25, 2023 | $30.94 | 288,530 | 1:1 | $30.77 | $31.23 | $30.75 |
| September 26, 2023 | $30.25 | 394,668 | 1:1 | $30.80 | $31.14 | $30.22 |
| September 27, 2023 | $30.56 | 298,885 | 1:1 | $30.46 | $30.85 | $30.46 |
| September 28, 2023 | $31.13 | 341,564 | 1:1 | $30.57 | $31.29 | $30.57 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.