Historical Price Lookup
Week of December 16, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 16, 2024 | $44.60 | 272,759 | 1:1 | $44.59 | $44.84 | $44.32 |
| December 17, 2024 | $44.65 | 403,083 | 1:1 | $44.45 | $45.19 | $44.33 |
| December 18, 2024 | $43.41 | 564,000 | 1:1 | $45.10 | $46.47 | $43.15 |
| December 19, 2024 | $42.54 | 368,955 | 1:1 | $43.80 | $44.13 | $42.33 |
| December 20, 2024 | $42.76 | 1,149,220 | 1:1 | $42.02 | $43.15 | $42.02 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG