Historical Price Lookup
Week of January 13, 2025
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 13, 2025 | $43.90 | 391,500 | 1:1 | $43.00 | $43.95 | $42.98 |
| January 14, 2025 | $43.91 | 457,983 | 1:1 | $44.12 | $44.48 | $43.00 |
| January 15, 2025 | $44.66 | 258,798 | 1:1 | $44.85 | $45.29 | $44.52 |
| January 16, 2025 | $45.15 | 342,477 | 1:1 | $44.69 | $45.41 | $44.33 |
| January 17, 2025 | $44.86 | 373,881 | 1:1 | $45.65 | $45.65 | $44.78 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG