Historical Price Lookup
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $33.41 | 348,108 | 1:1 | $33.32 | $33.61 | $33.32 |
| April 30, 2024 | $32.84 | 327,711 | 1:1 | $33.20 | $33.32 | $32.82 |
| May 1, 2024 | $32.71 | 382,115 | 1:1 | $32.53 | $33.40 | $32.00 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.