Historical Price Lookup

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $28.12 228,699 1:1 $28.06 $28.40 $27.85
October 16, 2018 $28.61 644,007 1:1 $28.24 $28.78 $27.70
October 17, 2018 $28.34 307,181 1:1 $28.56 $28.59 $27.85
October 18, 2018 $27.59 299,787 1:1 $28.27 $28.56 $27.49
October 19, 2018 $27.37 301,318 1:1 $27.61 $28.07 $27.32

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.