Historical Price Lookup

Week of April 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 16, 2018 $29.95 304,375 1:1 $29.35 $30.15 $29.18
April 17, 2018 $29.90 283,094 1:1 $30.15 $30.40 $29.75
April 18, 2018 $30.05 272,775 1:1 $29.95 $30.35 $29.95
April 19, 2018 $29.40 331,440 1:1 $29.80 $29.85 $29.00
April 20, 2018 $29.20 283,117 1:1 $29.40 $29.55 $29.15

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.