Historical Price Lookup

Week of September 16, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 16, 2019 $32.61 287,628 1:1 $32.92 $33.20 $32.30
September 17, 2019 $32.44 224,649 1:1 $32.40 $32.53 $31.93
September 18, 2019 $32.43 292,706 1:1 $32.42 $32.51 $32.01

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.