Historical Price Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $31.15 191,247 1:1 $31.00 $31.23 $30.80
August 14, 2018 $31.40 201,686 1:1 $31.25 $31.73 $31.20
August 15, 2018 $31.10 316,600 1:1 $31.35 $31.35 $30.90
August 16, 2018 $31.45 326,976 1:1 $31.25 $31.95 $31.25
August 17, 2018 $31.90 227,746 1:1 $31.50 $32.05 $31.32

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.